news.ffmbank.comFirst Farmers & Merchants

First Farmers & Merchants Home | Local Cash Bids | DTN Ag Headlines | Grain | Livestock | Feeder Cattle News | Dairy News | International News | Weather | Futures Markets | Portfolio | Options Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 372’0 374’0 368’2 370’2 -2’0 370’4 s 05:13P May 20 376’0 378’0 372’4 374’2 -2’0 374’4 s 05:14P Jul 20 379’6 382’0 377’4 378’6 -1’2 378’6 s 05:04P Sep 20 377’4 380’0 376’4 377’4 -0’2 377’6 s 04:58P Dec 20 381’6 384’2 381’0 381’4 -0’6 381’4 s 04:58P Mar 21 391’6 394’0 390’4 391’4 -0’4 391’4 s 01:30P May 21 395’4 398’2 395’0 395’6 -0’4 395’6 s 02:58P Jul 21 398’4 400’4 397’0 398’6 -0’4 398’0 s 01:30P Sep 21 393’4 393’4 391’0 392’4 -0’4 391’6 s 01:30P Dec 21 395’0 397’0 394’0 394’6 -0’4 394’4 s 03:38P Mar 22 405’0 405’6 405’0 405’6 -0’2 404’4 s 01:20P May 22 423’4 -0’2 405’2 s 01:20P Jul 22 412’0 0’0 412’0 s 01:20P Sep 22 408’0 408’0 408’0 408’0 -3’0 406’0 s 01:20P Dec 22 405’2 405’2 404’0 404’0 -0’2 404’4 s 04:56P Jul 23 428’0 -0’2 415’0 s 01:20P Dec 23 412’0 412’0 410’0 410’0 -2’2 409’6 s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 879’4 888’2 875’4 880’4 2’0 881’0 s 04:55P May 20 889’0 899’0 885’0 891’0 3’6 892’0 s 05:14P Jul 20 900’0 909’4 896’6 901’6 3’0 902’6 s 04:58P Aug 20 902’4 913’0 901’0 905’6 3’2 907’0 s 01:30P Sep 20 904’6 914’4 902’4 907’0 2’6 907’6 s 01:30P Nov 20 910’6 919’2 908’2 912’2 2’4 913’0 s 01:30P Jan 21 913’2 922’6 912’6 915’6 2’0 916’4 s 04:45P Mar 21 907’4 916’2 906’4 908’4 1’4 909’4 s 04:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539’2 542’6 534’6 540’2 1’2 540’2 s 04:58P May 20 537’0 540’0 532’6 535’4 -1’2 535’6 s 05:16P Jul 20 536’2 540’0 533’4 535’4 -1’6 535’4 s 04:59P Sep 20 542’0 545’4 539’2 541’4 -1’4 541’6 s 01:30P Dec 20 551’2 555’0 548’6 551’4 -1’2 551’6 s 01:30P Mar 21 558’2 563’0 557’2 560’4 -1’2 560’2 s 01:30P May 21 557’4 559’6 554’6 559’4 -0’4 559’2 s 04:45P Jul 21 546’2 548’0 544’4 548’0 -0’6 548’4 s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075 s 01:05P Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350 s 01:05P Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025 s 01:05P Aug 20 105.825 106.425 104.750 104.750 - 0.425 104.975 s 02:30P Oct 20 110.000 111.200 109.775 109.875 0.250 110.050 s 01:05P Dec 20 114.325 115.475 114.050 114.200 0.150 114.325 s 01:05P Feb 21 117.050 118.225 116.925 117.100 0.225 117.150 s 01:05P Apr 21 118.150 119.400 118.150 118.350 0.450 118.550 s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 133.475 135.375 133.000 133.725 1.100 134.075 s 01:05P Apr 20 134.500 136.775 134.025 135.525 1.850 135.975 s 02:59P May 20 135.950 138.275 135.600 136.725 1.075 136.875 s 01:05P Aug 20 143.875 145.800 143.300 143.625 0.150 143.625 s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 17.00 17.00 17.00 17.00 -0.01 17.01 05:04P Mar 20 16.45 16.47 Apr 20 16.40 16.40 16.11 16.16 -0.21 16.18 s 04:00P May 20 16.27 16.30 Jun 20 16.51 16.56 Jul 20 16.92 16.88 Aug 20 17.05 17.01 Sep 20 17.10 17.10 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Mar 20 379.50 382.75 379.50 381.20 - 5.85 376.20 s 04:00P Apr 20 375.50 - 5.85 375.50 s 04:00P May 20 378.80 - 5.85 378.80 s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More Welcome Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help. Local Cash Bids Location: DTN Ag Headline News Cash Market Moves New Diesel Engine Powered by Ethanol Mich. Farmer Faces Trial Biofuels M&A Down in 2019 Global Food Challenges Ag Preps for Climate Change Todd’s Take Russ’ Vintage Iron America’s Best Shops - 4 Local Conditions Pipestone, MN Chg Zip Code: Temp: 23 o F Feels Like: 13 o F Humid: 86 % Dew Pt: 19 o F Barom: 30.23 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:07 Sunset: 6:08 As reported at PIPESTONE, MN at 5:00 PM View complete Local Weather Local Radar Pipestone, MN Chg Zip Code: View complete Local Weather Local Forecast Pipestone, MN Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 25 °F Low: 9 °F Precip: 0 % High: 27 °F Low: 13 °F Precip: 0 % High: 32 °F Low: 21 °F Precip: 0 % High: 42 °F Low: 22 °F Precip: 0 % High: 41 °F Low: 27 °F Precip: 0 % View complete Local Weather Copyright DTN. All rights reserved. Disclaimer...